Sapien

SAPIEN · 美元计价

$0.04722

≈ ￥0.311652

-5.90% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.05141

24H 最低

$0.04491

今日开盘

$0.05018

24H 成交量

$18.69万

流通市值

$1,149.22万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
562	XAISideShift	$0.00632	$0.00694	$0.00599	$19.80万	$713.38万	-6.79%
628	BANDBand Protocol	$0.1818	$0.1944	$0.1731	$13.28万	$3,289.92万	-4.97%
671	AEVOAevo	$0.01909	$0.02032	$0.01831	$7.91万	$1,749.92万	-4.36%
662	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
8	BNB币安币	$693.01	$723.42	$686.48	$1.22亿	$911.78亿	-3.20%
553	FRAXLegacy Frax Dollar	$0.2459	$0.2583	$0.2389	$20.86万	$2.17亿	-2.77%
28	TRX波场	$0.3182	$0.3204	$0.3158	$2,513.62万	$300.71亿	-0.50%
410	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
508	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
32	INJInjective Protocol	$8.22	$8.58	$7.78	$2,206.57万	$7.80亿	4.78%
185	MUUBMUUB	$13.12	$19.52	$12.55	$117.74万	—	-31.95%
437	MEMEMEMETOON	$0.000395	$0.000439	$0.000384	$33.36万	$2,523.36万	-8.57%
133	JSTJUST	$0.13999	$0.14281	$0.13862	$186.61万	$13.80亿	-0.26%
485	HMSTRHamster Kombat	$0.0001285	$0.0001375	$0.0001233	$27.68万	$816.48万	-4.67%
456	ADXAdEx	$0.0534	$0.0579	$0.0519	$31.41万	$756.41万	-4.30%
679	LLYBLLYB	$1372.94	$1,454.74	$1,372.27	$5.97万	—	-3.39%
587	VTHOVeThor	$0.00053	$0.000567	$0.000511	$17.13万	$4,903.85万	-4.85%
619	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
401	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%