OpenEden
EDEN · 美元计价
$0.04503
≈ ￥0.297198
-3.74% (-$0.00)
更新于 2026-11-12 23:15:02
← 返回行情列表
24H 最高
$0.04731
24H 最低
$0.0445
今日开盘
$0.04678
24H 成交量
$27.04万
流通市值
$861.23万
24H 涨跌额
(-$0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
EDEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 534 |
XAIXai Games
|
$0.006 | $0.00642 | $0.00595 | $17.72万 | $732.49万 | -4.15% |
| 641 |
BANDBand Protocol
|
$0.1703 | $0.1766 | $0.1678 | $8.82万 | $3,252.62万 | -2.46% |
| 671 |
AEVOAevo
|
$0.01801 | $0.01911 | $0.01785 | $5.41万 | $1,771.93万 | -4.36% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 9 |
BNB币安币
|
$651.4 | $689.30 | $650.01 | $8,232.80万 | $904.30亿 | -4.38% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2197 | $0.23 | $0.2191 | $8.36万 | $2.17亿 | -3.39% |
| 30 |
TRX波场
|
$0.3156 | $0.3179 | $0.3155 | $1,921.72万 | $300.73亿 | -0.38% |
| 368 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 466 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 48 |
INJInjective Protocol
|
$7.301 | $8.09 | $7.30 | $1,187.88万 | $7.84亿 | -7.52% |
| 185 |
MUUBMUUB
|
$16.84 | $19.39 | $16.40 | $90.96万 | — | -6.24% |
| 405 |
MEMEMemecoin
|
$0.000369 | $0.000395 | $0.000368 | $31.72万 | $2,550.31万 | -4.16% |
| 98 |
JSTJUST
|
$0.14591 | $0.14594 | $0.14321 | $239.03万 | $14.29亿 | 1.66% |
| 230 |
HMSTRHamster Kombat
|
$0.0001327 | $0.0001373 | $0.0001297 | $74.08万 | $855.94万 | 0.15% |
| 302 |
ADXAdEx
|
$0.0457 | $0.0499 | $0.0456 | $48.49万 | $704.68万 | -4.99% |
| 645 |
LLYBLLYB
|
$1440.47 | $1,490.44 | $1,416.28 | $8.52万 | — | 1.39% |
| 525 |
VTHOVeThor Token
|
$0.000496 | $0.000526 | $0.000491 | $18.14万 | $4,915.39万 | -4.25% |
| 596 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |