Curve DAO Token
CRV · 美元计价
$0.2286
≈ ￥1.5088
-0.57% (-$0.00)
更新于 2026-11-14 12:55:02
← 返回行情列表
24H 最高
$0.2399
24H 最低
$0.224
今日开盘
$0.2299
24H 成交量
$166.06万
流通市值
$3.65亿
24H 涨跌额
(-$0.00)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01
CRV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 447 |
XAIXai Games
|
$0.00608 | $0.00632 | $0.00591 | $19.97万 | $709.50万 | 2.70% |
| 571 |
BANDBand Protocol
|
$0.1615 | $0.1733 | $0.1592 | $9.64万 | $3,122.18万 | -4.72% |
| 600 |
AEVOAevo
|
$0.01777 | $0.01853 | $0.01744 | $6.06万 | $1,690.95万 | 0.00% |
| 572 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 9 |
BNB币安币
|
$617.73 | $649.80 | $612.65 | $1.19亿 | $830.47亿 | -2.36% |
| 574 |
FRAXLegacy Frax Dollar
|
$0.2165 | $0.2189 | $0.213 | $9.40万 | $2.17亿 | 0.32% |
| 25 |
TRX波场
|
$0.312 | $0.3138 | $0.3107 | $2,264.98万 | $297.57亿 | 0.32% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 533 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 24 |
INJInjective Protocol
|
$8.062 | $8.38 | $7.14 | $2,288.15万 | $7.92亿 | 11.93% |
| 217 |
MUUBMUUB
|
$16.42 | $18.46 | $15.94 | $70.84万 | — | -9.13% |
| 260 |
MEMEMemecoin
|
$0.000371 | $0.000386 | $0.000364 | $47.27万 | $2,440.10万 | 0.27% |
| 116 |
JSTJUST
|
$0.14559 | $0.14662 | $0.14364 | $202.29万 | $14.21亿 | -0.32% |
| 162 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001468 | $0.0001336 | $113.62万 | $903.95万 | 5.58% |
| 258 |
ADXAdEx
|
$0.0463 | $0.0492 | $0.0454 | $47.63万 | $680.46万 | 1.31% |
| 617 |
LLYBLLYB
|
$1440.8 | $1,450.92 | $1,421.07 | $3.25万 | — | 0.44% |
| 411 |
VTHOVeThor Token
|
$0.000487 | $0.000521 | $0.000479 | $23.37万 | $4,789.71万 | -1.42% |
| 519 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |