PancakeSwap
CAKE · 美元计价
$1.705
≈ ￥11.253
-3.89% (-$0.07)
更新于 2026-11-14 09:40:02
← 返回行情列表
24H 最高
$1.77
24H 最低
$1.69
今日开盘
$1.774
24H 成交量
$253.07万
流通市值
$5.95亿
24H 涨跌额
(-$0.07)
历史最高
$44.278
最高日期
2021-04-01
历史最低
$0.194441
最低日期
2020-11-03
CAKE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 451 |
XAIXai Games
|
$0.00614 | $0.00632 | $0.00588 | $20.79万 | $709.50万 | 0.16% |
| 568 |
BANDBand Protocol
|
$0.1638 | $0.1746 | $0.1636 | $10.50万 | $3,122.18万 | -5.65% |
| 602 |
AEVOAevo
|
$0.01805 | $0.01853 | $0.01756 | $5.96万 | $1,690.95万 | -1.53% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 9 |
BNB币安币
|
$630.99 | $655.37 | $622.41 | $1.30亿 | $830.47亿 | -3.72% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2167 | $0.2203 | $0.212 | $10.01万 | $2.17亿 | -1.63% |
| 21 |
TRX波场
|
$0.3121 | $0.3157 | $0.3107 | $3,157.64万 | $297.57亿 | -1.14% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 543 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 27 |
INJInjective Protocol
|
$8.065 | $8.38 | $7.14 | $2,177.45万 | $7.92亿 | 7.78% |
| 213 |
MUUBMUUB
|
$16.55 | $18.92 | $15.94 | $75.67万 | — | -11.78% |
| 265 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $47.86万 | $2,440.10万 | -1.83% |
| 114 |
JSTJUST
|
$0.14552 | $0.14705 | $0.14364 | $222.76万 | $14.21亿 | -0.67% |
| 176 |
HMSTRHamster Kombat
|
$0.000143 | $0.0001468 | $0.0001326 | $105.45万 | $903.95万 | 4.08% |
| 263 |
ADXAdEx
|
$0.0466 | $0.0492 | $0.0449 | $47.95万 | $680.46万 | 0.65% |
| 611 |
LLYBLLYB
|
$1439.44 | $1,450.92 | $1,421.07 | $4.21万 | — | 0.51% |
| 410 |
VTHOVeThor Token
|
$0.000493 | $0.000521 | $0.000489 | $25.38万 | $4,789.71万 | -3.71% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |