AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-06 04:55:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.44万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
562	XAISideShift	$0.00632	$0.00694	$0.00599	$19.85万	$713.38万	-6.79%
628	BANDBand Protocol	$0.1814	$0.1944	$0.1731	$13.27万	$3,289.92万	-5.23%
671	AEVOAevo	$0.01909	$0.02032	$0.01831	$7.90万	$1,749.92万	-4.22%
662	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
8	BNB币安币	$693.45	$723.42	$686.48	$1.22亿	$911.78亿	-3.09%
553	FRAXLegacy Frax Dollar	$0.2459	$0.2583	$0.2389	$20.70万	$2.17亿	-2.92%
28	TRX波场	$0.3184	$0.3204	$0.3158	$2,528.33万	$300.71亿	-0.44%
409	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
508	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
32	INJInjective Protocol	$8.246	$8.58	$7.78	$2,210.94万	$7.80亿	5.02%
184	MUUBMUUB	$12.97	$19.52	$12.55	$118.55万	—	-32.31%
437	MEMEMEMETOON	$0.000396	$0.000439	$0.000384	$33.40万	$2,523.36万	-8.12%
133	JSTJUST	$0.13993	$0.14281	$0.13862	$186.48万	$13.80亿	-0.31%
486	HMSTRHamster Kombat	$0.0001285	$0.0001375	$0.0001233	$27.69万	$816.48万	-4.67%
455	ADXAdEx	$0.0533	$0.0579	$0.0519	$31.42万	$756.41万	-4.82%
679	LLYBLLYB	$1372.41	$1,454.74	$1,372.27	$5.97万	—	-3.16%
587	VTHOVeThor	$0.00053	$0.000567	$0.000511	$17.13万	$4,903.85万	-4.68%
619	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
401	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%